Seagate Technology - Részvényárfolyam

Részvényárfolyam
93.05
Napi Változás
1.39 1.52%
Havi
4.83%
Évi
63.82%
Q2 Előrejelzés
84.48
Ár Chg Nap Év Dátum
Apple 182.71 -1.84 -1.00% 5.28% 2024-05-10
Analog Devices 206.66 1.90 0.93% 14.44% 2024-05-10
Applied Materials 209.97 3.79 1.84% 81.93% 2024-05-10
Advanced Micro Devices 152.10 -0.27 -0.18% 56.77% 2024-05-10
Arista Networks 310.88 14.83 5.01% 123.64% 2024-05-10
Amphenol 127.52 -0.21 -0.16% 69.76% 2024-05-10
ASML Holding 864.80 16.90 1.99% 45.76% 2024-05-10
Broadcom 1,336.26 31.06 2.38% 112.89% 2024-05-10
Cisco Systems 47.75 -0.01 -0.02% 2.23% 2024-05-10
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
Corning 34.24 0.04 0.12% 10.52% 2024-05-10
Hewlett Packard 17.12 0.07 0.41% 24.24% 2024-05-10
HP 29.77 0.18 0.61% 1.29% 2024-05-10
IBM 166.62 0.36 0.21% 37.82% 2024-05-10
Intel 30.24 0.12 0.40% 0.90% 2024-05-10
Jabil Circuit 117.86 -0.07 -0.06% 50.64% 2024-05-10
Juniper Networks 34.55 0.09 0.25% 19.45% 2024-05-10
Keysight Technologies 150.25 -0.65 -0.43% 3.97% 2024-05-10
KLA-Tencor 719.19 8.82 1.24% 86.06% 2024-05-10
Lam Research 917.71 10.48 1.16% 73.98% 2024-05-10
Microchip Technology 91.49 0.06 0.06% 25.07% 2024-05-10
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 68.29 0.61 0.89% 71.89% 2024-05-10
Motorola Solutions Msi 361.00 0.79 0.22% 25.16% 2024-05-10
Micron Technology 119.89 2.20 1.87% 94.60% 2024-05-10
NetApp 108.17 -0.04 -0.04% 71.56% 2024-05-10
Nvidia 899.46 12.28 1.38% 211.39% 2024-05-10
NXP Semiconductors 261.61 0.86 0.33% 60.15% 2024-05-10
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Qualcomm 182.50 2.01 1.11% 71.43% 2024-05-10
Qorvo 97.00 -0.05 -0.05% 7.11% 2024-05-10
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sensata Technologies 42.00 -0.64 -1.50% 4.14% 2024-05-10
Seagate Technology 93.05 1.39 1.52% 63.82% 2024-05-10
Skyworks Solutions 91.46 -0.89 -0.97% -5.63% 2024-05-10
TE Connectivity 146.63 0.63 0.43% 22.13% 2024-05-10
Texas Instruments 186.50 1.20 0.65% 15.72% 2024-05-10
Western Digital 72.23 0.17 0.23% 121.89% 2024-05-10
Xerox 13.64 0.06 0.41% -2.88% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.26 -0.04% 26.18% 2024-05-10
USND 16329 -17.00 -0.10% 32.45% 2024-05-10